Last | High | Low | |||||
---|---|---|---|---|---|---|---|
260 | 262 | 253 | +6 | +2.36% | 1.88M | ||
592 | 595 | 592 | +1 | +0.17% | 1.4M | ||
185 | 185 | 182 | +4 | +2.21% | 8.42M | ||
510 | 510 | 498 | 0 | 0.00% | 101.02K | ||
252 | 254 | 250 | -2 | -0.79% | 14.78M | ||
744 | 760 | 740 | +17 | +2.34% | 39.63M | ||
167 | 168 | 165 | +4 | +2.45% | 20.4M | ||
848 | 858 | 848 | -5 | -0.59% | 4.54M | ||
106 | 109 | 105 | 0 | 0.00% | 1.43M | ||
485 | 496 | 481 | -4 | -0.82% | 281.14K | ||
307 | 307 | 304 | +2 | +0.66% | 5.31M | ||
210 | 210 | 208 | 0 | 0.00% | 32.3K | ||
110 | 114 | 100 | 0 | 0.00% | 8.76K | ||
262 | 262 | 262 | 0 | 0.00% | 0 | ||
479 | 479 | 479 | 0 | 0.00% | 0 | ||
440 | 440 | 438 | 0 | 0.00% | 720.96K | ||
47 | 49 | 46 | -1 | -1.66% | 307.68K | ||
92.0 | 92.0 | 92.0 | -4.2 | -4.37% | 117 | ||
13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 0 | ||
82.6 | 84.9 | 76.0 | -1.4 | -1.67% | 2.01K | ||
2,873 | 2,879 | 2,870 | -27 | -0.93% | 90.04K | ||
1,130 | 1,170 | 1,117 | +31 | +2.82% | 1.09M | ||
485 | 485 | 480 | +15 | +3.19% | 34.39K | ||
1,058 | 1,070 | 1,058 | -52 | -4.68% | 190.31K | ||
1,488 | 1,488 | 1,488 | +5 | +0.34% | 5K | ||
286 | 287 | 284 | +5 | +1.78% | 34.13K | ||
41 | 47 | 40 | +2 | +5.90% | 3.4M | ||
178 | 178 | 178 | 0 | 0.00% | 0 | ||
39.0 | 40.4 | 38.6 | +0.7 | +1.83% | 382.82K | ||
67 | 67 | 65 | 0 | 0.00% | 52.64K | ||
91.5 | 91.6 | 89.7 | +2.5 | +2.81% | 1.89M | ||
81.3 | 82.0 | 80.3 | -0.6 | -0.73% | 412.15K | ||
845 | 845 | 845 | 0 | 0.00% | 0 | ||
1,108 | 1,109 | 1,101 | +3 | +0.27% | 426.1K | ||
136 | 139 | 136 | -3 | -2.16% | 25.58K | ||
208 | 210 | 199 | +6 | +2.97% | 44.93K | ||
93.3 | 94.0 | 93.3 | -2.3 | -2.44% | 2.08K | ||
104.0 | 104.0 | 101.0 | -1.0 | -0.95% | 92.2K | ||
31.5 | 31.6 | 31.3 | -0.6 | -1.87% | 274.68K | ||
134 | 135 | 133 | +1 | +0.75% | 7.47K | ||
43 | 44 | 42 | -2 | -3.80% | 329.64K | ||
129 | 133 | 129 | -3 | -2.27% | 6.73K | ||
478 | 482 | 478 | -2 | -0.42% | 6.41M | ||
243 | 243 | 243 | -11 | -4.33% | 100 | ||
85.0 | 85.7 | 85.0 | -0.6 | -0.70% | 3.73M | ||
79.7 | 80.5 | 76.1 | -0.2 | -0.25% | 409.99K | ||
87 | 87 | 87 | 0 | 0.00% | 1.36K | ||
106 | 110 | 106 | -1 | -0.93% | 266.78K | ||
79.50 | 79.50 | 79.50 | 0.00 | 0.00% | 0 | ||
767 | 767 | 767 | 0 | 0.00% | 0 | ||
667 | 672 | 667 | -1 | -0.15% | 220.99K | ||
1,214 | 1,232 | 1,210 | -41 | -3.27% | 219.94K | ||
26 | 29 | 26 | -1 | -4.04% | 1.21M | ||
188 | 191 | 186 | -3 | -1.57% | 464.68K | ||
538 | 564 | 520 | -26 | -4.61% | 121.13K | ||
88 | 88 | 88 | -1 | -1.01% | 39.62K | ||
188 | 188 | 188 | 0 | 0.00% | 0 | ||
226 | 226 | 220 | +9 | +4.15% | 12.48M | ||
176 | 176 | 169 | +2 | +1.15% | 16.95K | ||
829 | 832 | 824 | -4 | -0.48% | 14.75K | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
844 | 847 | 840 | +1 | +0.12% | 214.81K | ||
690 | 725 | 661 | +24 | +3.60% | 46.38K | ||
178 | 184 | 177 | -2 | -1.11% | 261.3K | ||
1,930 | 1,930 | 1,930 | 0 | 0.00% | 0 | ||
512 | 512 | 512 | 0 | 0.00% | 0 | ||
409 | 409 | 409 | 0 | 0.00% | 0 | ||
40.9 | 42.8 | 40.0 | +0.1 | +0.25% | 885.24K | ||
117.0 | 118.0 | 111.0 | -2.0 | -1.68% | 65.91K | ||
172.0 | 173.0 | 171.0 | +1.0 | +0.58% | 1.09M | ||
48.8 | 50.7 | 47.0 | -5.4 | -9.96% | 2.86M | ||
70.6 | 70.8 | 69.2 | +0.8 | +1.15% | 1.42M | ||
400.0 | 400.0 | 372.0 | +28.0 | +7.53% | 2.9K | ||
19.1 | 19.1 | 19.1 | 0.0 | 0.00% | 0 | ||
169 | 177 | 169 | -8 | -4.52% | 1.12M | ||
360.0 | 374.0 | 360.0 | -17.0 | -4.51% | 17.72K | ||
362.0 | 374.0 | 360.0 | -6.0 | -1.63% | 3.93M | ||
347.0 | 349.0 | 344.0 | +8.0 | +2.36% | 674.32K | ||
193.0 | 200.0 | 193.0 | -4.0 | -2.03% | 1.88M | ||
174.0 | 176.0 | 169.0 | -5.0 | -2.79% | 8.67M | ||
95 | 98 | 95 | +1 | +1.06% | 779.62K | ||
43.5 | 43.8 | 43.0 | +0.3 | +0.69% | 4.25M | ||
77.4 | 84.6 | 77.2 | -6.6 | -7.86% | 7.61M | ||
186 | 191 | 183 | +4 | +2.20% | 2.77M | ||
71.8 | 73.8 | 68.6 | +1.5 | +2.13% | 467.48K | ||
127 | 129 | 127 | -1 | -0.78% | 6.21M | ||
33.6 | 35.9 | 31.3 | +0.9 | +2.75% | 2.27M | ||
91.9 | 91.9 | 89.5 | -0.2 | -0.22% | 5.2K | ||
123 | 127 | 122 | -3 | -2.38% | 833.28K | ||
109.0 | 109.0 | 107.0 | +1.0 | +0.93% | 1.39M | ||
252 | 254 | 251 | 0 | 0.00% | 2.24M | ||
245 | 247 | 240 | +5 | +2.08% | 1.08M | ||
33.7 | 33.9 | 32.9 | -0.1 | -0.30% | 2.97M | ||
81.3 | 83.0 | 81.1 | -0.7 | -0.85% | 37.74K | ||
86 | 87 | 85 | -1 | -0.69% | 419.97K | ||
55.1 | 55.7 | 54.2 | +0.1 | +0.18% | 636.1K | ||
51.9 | 52.9 | 51.5 | +0.6 | +1.17% | 1.8M | ||
600 | 600 | 600 | 0 | 0.00% | 0 | ||
30.6 | 30.6 | 28.8 | +0.7 | +2.34% | 583.59K | ||
13.6 | 13.6 | 13.6 | 0.0 | 0.00% | 0 |